Baidu Inc (BIDU)
81.63
-5.12
(-5.90%)
USD |
NASDAQ |
Nov 21, 16:00
81.74
+0.11
(+0.13%)
After-Hours: 16:46
Baidu Price: 81.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 86.55 | 87.00 | 85.95 | 86.75 | 2.564M |
| Nov 19, 2024 | 84.97 | 86.14 | 84.91 | 86.02 | 1.867M |
| Nov 18, 2024 | 84.30 | 85.68 | 84.30 | 85.42 | 2.389M |
| Nov 15, 2024 | 84.30 | 84.75 | 83.72 | 84.58 | 2.421M |
| Nov 14, 2024 | 83.93 | 84.31 | 83.05 | 84.06 | 2.436M |
| Nov 13, 2024 | 85.34 | 85.68 | 84.04 | 84.46 | 2.372M |
| Nov 12, 2024 | 86.00 | 86.07 | 84.26 | 84.80 | 4.380M |
| Nov 11, 2024 | 89.72 | 89.72 | 87.55 | 88.28 | 3.324M |
| Nov 08, 2024 | 90.79 | 90.98 | 88.50 | 88.96 | 4.590M |
| Nov 07, 2024 | 93.06 | 94.57 | 92.82 | 93.52 | 3.017M |
| Nov 06, 2024 | 89.65 | 91.58 | 89.13 | 90.92 | 3.186M |
| Nov 05, 2024 | 92.40 | 92.74 | 91.46 | 91.88 | 2.533M |
| Nov 04, 2024 | 90.72 | 91.64 | 90.41 | 90.46 | 1.519M |
| Nov 01, 2024 | 91.02 | 91.09 | 89.84 | 90.02 | 2.817M |
| Oct 31, 2024 | 92.20 | 92.30 | 90.70 | 91.23 | 2.674M |
| Oct 30, 2024 | 91.28 | 93.15 | 91.28 | 92.22 | 2.117M |
| Oct 29, 2024 | 94.52 | 94.57 | 93.07 | 93.59 | 2.731M |
| Oct 28, 2024 | 91.18 | 94.48 | 91.15 | 93.13 | 4.537M |
| Oct 25, 2024 | 90.15 | 90.92 | 89.58 | 89.79 | 2.657M |
| Oct 24, 2024 | 89.34 | 89.86 | 88.58 | 89.48 | 2.397M |
| Oct 23, 2024 | 91.28 | 91.49 | 89.73 | 89.95 | 3.871M |
| Oct 22, 2024 | 90.85 | 92.90 | 90.24 | 91.98 | 3.649M |
| Oct 21, 2024 | 92.89 | 93.36 | 91.12 | 91.62 | 4.408M |
| Oct 18, 2024 | 95.89 | 95.95 | 94.04 | 94.39 | 4.042M |
| Oct 17, 2024 | 93.15 | 93.29 | 91.69 | 92.11 | 4.893M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.57
Minimum
Oct 31 2022
339.91
Maximum
Feb 19 2021
136.49
Average
130.58
Median
Aug 16 2023
Price Benchmarks
| Bilibili Inc | 18.82 |
| NetEase Inc | 88.63 |
| Tencent Holdings Ltd | 52.20 |
| Meta Platforms Inc | 563.22 |
| iQIYI Inc | 2.015 |
Price Related Metrics
| PE Ratio | 10.69 |
| PS Ratio | 1.538 |
| PEG Ratio | 0.4351 |
| Price to Book Value | 0.8231 |
| Price to Free Cash Flow | 5.934 |
| Earnings Yield | 9.35% |
| Market Cap | 28.62B |
| PEGY Ratio | 0.4351 |
| Operating PE Ratio | 8.980 |
| Normalized PE Ratio | 10.73 |